GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 621,047 Value ($000) $6,335 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 809,800 Value ($000) $3,515 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 813,903 Value ($000) $2,849 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 783,860 Value ($000) $4,766 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 621,978 Value ($000) $3,433 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 615,954 Value ($000) $3,369 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 281,408 Value ($000) $2,859 Avg Close $3.02 Range $2.52 - $4.09