GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,271 Value ($000) $909 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 35,518 Value ($000) $969 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 35,155 Value ($000) $857 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 11,933 Value ($000) $266 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 8,067 Value ($000) $253 Avg Close $25.65 Range $20.30 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,271	$909	$22.44	$19.93 - $28.10
Q3 2025	35,518	$969	$23.71	$21.92 - $27.34
Q2 2025	35,155	$857	$26.80	$20.78 - $35.81
Q1 2025	11,933	$266	$26.19	$20.73 - $34.40
Q4 2024	8,067	$253	$25.65	$20.30 - $34.37