GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $45 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 250 Value ($000) $7 Avg Close $23.71 Range $21.92 - $27.34
Q4 2022
Shares 360 Value ($000) $0 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 360 Value ($000) $9 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 156 Value ($000) $19 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 90 Value ($000) $14 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 90 Value ($000) $13 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 90 Value ($000) $15 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 88 Value ($000) $18 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 80 Value ($000) $15 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 754 Value ($000) $14 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 754 Value ($000) $7 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 254 Value ($000) $1 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 254 Value ($000) $1 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 254 Value ($000) $2 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 254 Value ($000) $1 Avg Close $1.08 Range $0.79 - $1.41