GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $0 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 2,041 Value ($000) $0 Avg Close $26.80 Range $20.78 - $35.81
Q3 2024
Shares 2,000 Value ($000) $0 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 5,298 Value ($000) $0 Avg Close $19.82 Range $9.95 - $64.83
Q1 2023
Shares 1,992 Value ($000) $0 Avg Close $19.92 Range $15.41 - $27.00
Q3 2021
Shares 1 Value ($000) $0 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 1 Value ($000) $0 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 2 Value ($000) $0 Avg Close $29.52 Range $4.27 - $120.75
Q3 2020
Shares 20,551 Value ($000) $209 Avg Close $1.45 Range $0.94 - $2.79
Q3 2019
Shares 5,622 Value ($000) $31 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 2,400 Value ($000) $13 Avg Close $1.95 Range $1.18 - $2.60
Q3 2018
Shares 2 Value ($000) $0 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 19,800 Value ($000) $288 Avg Close $3.09 Range $2.74 - $3.67