GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,471 Value ($000) $732 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 45,121 Value ($000) $1,231 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 45,069 Value ($000) $1,099 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 36,733 Value ($000) $820 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 28,008 Value ($000) $878 Avg Close $25.65 Range $20.30 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,471	$732	$22.44	$19.93 - $28.10
Q3 2025	45,121	$1,231	$23.71	$21.92 - $27.34
Q2 2025	45,069	$1,099	$26.80	$20.78 - $35.81
Q1 2025	36,733	$820	$26.19	$20.73 - $34.40
Q4 2024	28,008	$878	$25.65	$20.30 - $34.37