GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $22.44 Range $19.93 - $28.10

Q2 2019

Shares 996 Value ($000) $5 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 929 Value ($000) $9 Avg Close $3.02 Range $2.52 - $4.09

Q3 2018

Shares 906 Value ($000) $14 Avg Close $3.54 Range $3.01 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$22.44	$19.93 - $28.10
Q2 2019	996	$5	$1.95	$1.18 - $2.60
Q1 2019	929	$9	$3.02	$2.52 - $4.09
Q3 2018	906	$14	$3.54	$3.01 - $3.97