GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $4 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 200 Value ($000) $5 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 225 Value ($000) $5 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 800 Value ($000) $18 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 204 Value ($000) $6 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 212 Value ($000) $5 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 232 Value ($000) $6 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 228 Value ($000) $3 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 208 Value ($000) $4 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 208 Value ($000) $3 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 208 Value ($000) $5 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 208 Value ($000) $5 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 2,128 Value ($000) $39 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 2,128 Value ($000) $53 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 535 Value ($000) $66 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 535 Value ($000) $89 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 535 Value ($000) $79 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 539 Value ($000) $95 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 489 Value ($000) $99 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 43 Value ($000) $7 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 42 Value ($000) $7 Avg Close $3.44 Range $2.27 - $5.59
Q4 2018
Shares 84 Value ($000) $1 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 84 Value ($000) $1 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 84 Value ($000) $1 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 84 Value ($000) $1 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 84 Value ($000) $1 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 84 Value ($000) $1 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 84 Value ($000) $1 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 84 Value ($000) $1 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 84 Value ($000) $2 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 284 Value ($000) $7 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 284 Value ($000) $7 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 284 Value ($000) $8 Avg Close $5.57 Range $4.69 - $6.36