GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,462 Value ($000) $65 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 15,673 Value ($000) $95 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 15,673 Value ($000) $87 Avg Close $1.08 Range $0.79 - $1.41

Q1 2019

Shares 10,878 Value ($000) $111 Avg Close $3.02 Range $2.52 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,462	$65	$1.07	$0.80 - $1.62
Q4 2019	15,673	$95	$1.47	$1.24 - $1.73
Q3 2019	15,673	$87	$1.08	$0.79 - $1.41
Q1 2019	10,878	$111	$3.02	$2.52 - $4.09