GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,200 Value ($000) $20 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 1,200 Value ($000) $29 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 1,200 Value ($000) $28 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 1,200 Value ($000) $22 Avg Close $24.53 Range $16.98 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,200	$20	$19.90	$16.18 - $25.11
Q2 2023	1,200	$29	$22.46	$18.06 - $27.65
Q1 2023	1,200	$28	$19.92	$15.41 - $27.00
Q4 2022	1,200	$22	$24.53	$16.98 - $34.99