GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,865 Value ($000) $312 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 5,274 Value ($000) $121 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 2,172 Value ($000) $40 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 2,172 Value ($000) $55 Avg Close $32.64 Range $23.42 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,865	$312	$22.46	$18.06 - $27.65
Q1 2023	5,274	$121	$19.92	$15.41 - $27.00
Q4 2022	2,172	$40	$24.53	$16.98 - $34.99
Q3 2022	2,172	$55	$32.64	$23.42 - $47.99