GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $2 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 388 Value ($000) $11 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 388 Value ($000) $9 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 388 Value ($000) $9 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 388 Value ($000) $12 Avg Close $25.65 Range $20.30 - $34.37

Q3 2019

Shares 8,500 Value ($000) $47 Avg Close $1.08 Range $0.79 - $1.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$2	$22.44	$19.93 - $28.10
Q3 2025	388	$11	$23.71	$21.92 - $27.34
Q2 2025	388	$9	$26.80	$20.78 - $35.81
Q1 2025	388	$9	$26.19	$20.73 - $34.40
Q4 2024	388	$12	$25.65	$20.30 - $34.37
Q3 2019	8,500	$47	$1.08	$0.79 - $1.41