GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 250 Value ($000) $4 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 250 Value ($000) $2 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 250 Value ($000) $1 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 250 Value ($000) $0 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 250 Value ($000) $2 Avg Close $1.47 Range $1.24 - $1.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	250	$4	$3.44	$2.27 - $5.59
Q3 2020	250	$2	$1.45	$0.94 - $2.79
Q2 2020	250	$1	$1.15	$0.64 - $1.62
Q1 2020	250	$0	$1.07	$0.80 - $1.62
Q4 2019	250	$2	$1.47	$1.24 - $1.73