GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,710 Value ($000) $7,022 Avg Close $22.44 Range $19.93 - $28.10

Q2 2025

Shares 23,400 Value ($000) $571 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 256,500 Value ($000) $5,725 Avg Close $26.19 Range $20.73 - $34.40

Q3 2020

Shares 31,100 Value ($000) $317 Avg Close $1.45 Range $0.94 - $2.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,710	$7,022	$22.44	$19.93 - $28.10
Q2 2025	23,400	$571	$26.80	$20.78 - $35.81
Q1 2025	256,500	$5,725	$26.19	$20.73 - $34.40
Q3 2020	31,100	$317	$1.45	$0.94 - $2.79