GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5 Value ($000) $1 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 5 Value ($000) $1 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 5 Value ($000) $1 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 116 Value ($000) $2 Avg Close $3.44 Range $2.27 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5	$1	$45.70	$36.30 - $57.86
Q2 2021	5	$1	$48.51	$33.00 - $86.17
Q1 2021	5	$1	$29.52	$4.27 - $120.75
Q4 2020	116	$2	$3.44	$2.27 - $5.59