GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20 Value ($000) $0 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 5 Value ($000) $0 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 5 Value ($000) $0 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 5 Value ($000) $0 Avg Close $45.47 Range $32.38 - $63.92

Q2 2021

Shares 5 Value ($000) $1 Avg Close $48.51 Range $33.00 - $86.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20	$0	$32.64	$23.42 - $47.99
Q2 2022	5	$0	$31.81	$19.44 - $47.44
Q1 2022	5	$0	$29.57	$19.39 - $49.85
Q4 2021	5	$0	$45.47	$32.38 - $63.92
Q2 2021	5	$1	$48.51	$33.00 - $86.17