GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,344 Value ($000) $2,708 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 130,439 Value ($000) $3,558 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 137,929 Value ($000) $3,364 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 140,337 Value ($000) $3,132 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 142,931 Value ($000) $4,479 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 142,303 Value ($000) $3,263 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 113,122 Value ($000) $2,793 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 122,451 Value ($000) $1,533 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 125,182 Value ($000) $2,194 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 124,592 Value ($000) $2,051 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 124,597 Value ($000) $3,021 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 128,893 Value ($000) $2,967 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 129,793 Value ($000) $2,396 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 130,949 Value ($000) $3,291 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 35,007 Value ($000) $4,281 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 32,512 Value ($000) $5,416 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 32,354 Value ($000) $4,801 Avg Close $45.47 Range $32.38 - $63.92