GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,331 Value ($000) $14,986 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 739,396 Value ($000) $20,171 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 1,141,724 Value ($000) $27,847 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 1,511,709 Value ($000) $33,741 Avg Close $26.19 Range $20.73 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,331	$14,986	$22.44	$19.93 - $28.10
Q3 2025	739,396	$20,171	$23.71	$21.92 - $27.34
Q2 2025	1,141,724	$27,847	$26.80	$20.78 - $35.81
Q1 2025	1,511,709	$33,741	$26.19	$20.73 - $34.40