GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $29 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 2,460 Value ($000) $67 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 2,460 Value ($000) $60 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 1,969 Value ($000) $44 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 1,960 Value ($000) $61 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 1,960 Value ($000) $45 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 2,499 Value ($000) $60 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 2,180 Value ($000) $28 Avg Close $14.49 Range $12.47 - $17.60
Q4 2022
Shares 1,944 Value ($000) $36 Avg Close $24.53 Range $16.98 - $34.99
Q2 2022
Shares 486 Value ($000) $59 Avg Close $31.81 Range $19.44 - $47.44
Q4 2021
Shares 355 Value ($000) $53 Avg Close $45.47 Range $32.38 - $63.92