GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,293 Value ($000) $364 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 12,056 Value ($000) $378 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 10,994 Value ($000) $252 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 22,403 Value ($000) $553 Avg Close $19.82 Range $9.95 - $64.83
Q4 2023
Shares 10,148 Value ($000) $178 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 10,611 Value ($000) $175 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 10,599 Value ($000) $257 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 10,597 Value ($000) $244 Avg Close $19.92 Range $15.41 - $27.00