GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $0 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 4 Value ($000) $0 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 4 Value ($000) $0 Avg Close $19.92 Range $15.41 - $27.00