GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015,478 Value ($000) $20,391 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 771,541 Value ($000) $21,048 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 939,386 Value ($000) $22,912 Avg Close $26.80 Range $20.78 - $35.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015,478	$20,391	$22.44	$19.93 - $28.10
Q3 2025	771,541	$21,048	$23.71	$21.92 - $27.34
Q2 2025	939,386	$22,912	$26.80	$20.78 - $35.81