GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,280,269 Value ($000) $708,428 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 35,373,798 Value ($000) $964,997 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 35,297,475 Value ($000) $860,905 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 34,842,991 Value ($000) $777,696 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 34,821,144 Value ($000) $1,091,295 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 32,241,728 Value ($000) $739,303 Avg Close $22.87 Range $18.73 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,280,269	$708,428	$22.44	$19.93 - $28.10
Q3 2025	35,373,798	$964,997	$23.71	$21.92 - $27.34
Q2 2025	35,297,475	$860,905	$26.80	$20.78 - $35.81
Q1 2025	34,842,991	$777,696	$26.19	$20.73 - $34.40
Q4 2024	34,821,144	$1,091,295	$25.65	$20.30 - $34.37
Q3 2024	32,241,728	$739,303	$22.87	$18.73 - $29.79