GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,602 Value ($000) $735 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 31,598 Value ($000) $862 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 2,615 Value ($000) $64 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 1,098 Value ($000) $25 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 748 Value ($000) $23 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 748 Value ($000) $17 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 5,750 Value ($000) $142 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 228 Value ($000) $3 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 228 Value ($000) $4 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 2,028 Value ($000) $33 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 2,580 Value ($000) $63 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 2,580 Value ($000) $59 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 2,680 Value ($000) $49 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 2,824 Value ($000) $71 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 243 Value ($000) $30 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 180 Value ($000) $30 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 54 Value ($000) $8 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 84 Value ($000) $15 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 84 Value ($000) $18 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 79 Value ($000) $15 Avg Close $29.52 Range $4.27 - $120.75
Q2 2019
Shares 200 Value ($000) $1 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 200 Value ($000) $2 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 200 Value ($000) $3 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 450 Value ($000) $7 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 1,050 Value ($000) $15 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 200 Value ($000) $3 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 200 Value ($000) $4 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 200 Value ($000) $4 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 200 Value ($000) $4 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 34,721 Value ($000) $782 Avg Close $4.99 Range $4.18 - $5.42