GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,739 Value ($000) $3,449 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 181,363 Value ($000) $4,948 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 154,474 Value ($000) $3,768 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 142,404 Value ($000) $3,178 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 139,680 Value ($000) $4,378 Avg Close $25.65 Range $20.30 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,739	$3,449	$22.44	$19.93 - $28.10
Q3 2025	181,363	$4,948	$23.71	$21.92 - $27.34
Q2 2025	154,474	$3,768	$26.80	$20.78 - $35.81
Q1 2025	142,404	$3,178	$26.19	$20.73 - $34.40
Q4 2024	139,680	$4,378	$25.65	$20.30 - $34.37