GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,122 Value ($000) $1,729 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 84,586 Value ($000) $2,308 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 61,893 Value ($000) $1,510 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 61,094 Value ($000) $1,364 Avg Close $26.19 Range $20.73 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,122	$1,729	$22.44	$19.93 - $28.10
Q3 2025	84,586	$2,308	$23.71	$21.92 - $27.34
Q2 2025	61,893	$1,510	$26.80	$20.78 - $35.81
Q1 2025	61,094	$1,364	$26.19	$20.73 - $34.40