GAMESQUARE HLDGS INC

Ticker: GAME CUSIP: 36468G103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,953 Value ($000) $26 Avg Close $0.58 Range $0.37 - $0.86

Q2 2025

Shares 17,202 Value ($000) $15 Avg Close $0.73 Range $0.50 - $0.99

Q1 2025

Shares 14,733 Value ($000) $9 Avg Close $0.81 Range $0.55 - $0.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,953	$26	$0.58	$0.37 - $0.86
Q2 2025	17,202	$15	$0.73	$0.50 - $0.99
Q1 2025	14,733	$9	$0.81	$0.55 - $0.96