GAMESQUARE HLDGS INC

Ticker: GAME CUSIP: 36468G103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,483,490 Value ($000) $956 Avg Close $0.58 Range $0.37 - $0.86
Q3 2025
Shares 1,669,100 Value ($000) $1,133 Avg Close $0.99 Range $0.66 - $2.87
Q2 2025
Shares 606 Value ($000) $1 Avg Close $0.73 Range $0.50 - $0.99
Q1 2025
Shares 53,137 Value ($000) $32 Avg Close $0.81 Range $0.55 - $0.96
Q4 2024
Shares 606 Value ($000) $1 Avg Close $0.83 Range $0.65 - $1.15
Q3 2024
Shares 856 Value ($000) $1 Avg Close $1.06 Range $0.71 - $1.40
Q2 2024
Shares 1,457 Value ($000) $2 Avg Close $1.42 Range $0.98 - $2.25
Q1 2024
Shares 6,192 Value ($000) $9 Avg Close $1.52 Range $1.23 - $1.99