GAMESQUARE HLDGS INC

Ticker: GAME CUSIP: 36468G103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052,984 Value ($000) $405 Avg Close $0.58 Range $0.37 - $0.86

Q3 2025

Shares 1,052,107 Value ($000) $714 Avg Close $0.99 Range $0.66 - $2.87

Q1 2025

Shares 54,169 Value ($000) $32 Avg Close $0.81 Range $0.55 - $0.96

Q4 2024

Shares 55,204 Value ($000) $46 Avg Close $0.83 Range $0.65 - $1.15

Q3 2024

Shares 54,859 Value ($000) $40 Avg Close $1.06 Range $0.71 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052,984	$405	$0.58	$0.37 - $0.86
Q3 2025	1,052,107	$714	$0.99	$0.66 - $2.87
Q1 2025	54,169	$32	$0.81	$0.55 - $0.96
Q4 2024	55,204	$46	$0.83	$0.65 - $1.15
Q3 2024	54,859	$40	$1.06	$0.71 - $1.40