GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,582 Value ($000) $1,491 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 928,100 Value ($000) $3,833 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 439,871 Value ($000) $1,575 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 490,294 Value ($000) $1,417 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 1,307,463 Value ($000) $6,616 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 652,345 Value ($000) $3,666 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 415,578 Value ($000) $1,916 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 298,244 Value ($000) $728 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 101,648 Value ($000) $234 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 104,128 Value ($000) $255 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 141,351 Value ($000) $318 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 242,516 Value ($000) $454 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 158,626 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 161,903 Value ($000) $248 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 157,181 Value ($000) $455 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 456,654 Value ($000) $2,060 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 467,214 Value ($000) $2,490 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 417,295 Value ($000) $2,787 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 343,387 Value ($000) $1,886 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 1,767,552 Value ($000) $9,509 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 1,573,653 Value ($000) $5,287 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 1,481,318 Value ($000) $1,984 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 1,652,975 Value ($000) $2,281 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 1,493,721 Value ($000) $2,210 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 625,109 Value ($000) $3,989 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,582	$1,491	$4.70	$3.42 - $5.80
Q3 2025	928,100	$3,833	$4.02	$3.51 - $4.45
Q2 2025	439,871	$1,575	$3.35	$2.55 - $4.07
Q1 2025	490,294	$1,417	$4.18	$2.87 - $5.42
Q4 2024	1,307,463	$6,616	$5.31	$4.60 - $5.91
Q3 2024	652,345	$3,666	$4.86	$3.83 - $5.93
Q2 2024	415,578	$1,916	$3.35	$2.24 - $4.66
Q1 2024	298,244	$728	$2.25	$1.95 - $2.63
Q4 2023	101,648	$234	$2.23	$1.66 - $2.74
Q3 2023	104,128	$255	$2.76	$2.05 - $3.60
Q2 2023	141,351	$318	$1.99	$1.62 - $2.38
Q1 2023	242,516	$454	$2.34	$1.74 - $3.22
Q4 2022	158,626	$0	$1.92	$1.25 - $2.77
Q3 2022	161,903	$248	$2.43	$1.52 - $3.24
Q2 2022	157,181	$455	$3.80	$2.78 - $4.61
Q1 2022	456,654	$2,060	$5.07	$4.18 - $6.38
Q4 2021	467,214	$2,490	$5.58	$4.52 - $6.97
Q3 2021	417,295	$2,787	$5.89	$4.50 - $7.05
Q2 2021	343,387	$1,886	$5.11	$3.66 - $6.13
Q1 2021	1,767,552	$9,509	$4.90	$2.94 - $6.33
Q4 2020	1,573,653	$5,287	$2.06	$1.03 - $3.84
Q3 2020	1,481,318	$1,984	$1.52	$1.08 - $2.04
Q2 2020	1,652,975	$2,281	$1.32	$0.63 - $3.44
Q1 2020	1,493,721	$2,210	$4.94	$1.06 - $7.06
Q4 2019	625,109	$3,989	$7.33	$5.85 - $9.44