GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $1 Avg Close $4.70 Range $3.42 - $5.80
Q3 2024
Shares 108 Value ($000) $1 Avg Close $4.86 Range $3.83 - $5.93
Q2 2023
Shares 102 Value ($000) $0 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 768 Value ($000) $1 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 102 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 4,031 Value ($000) $6 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 102 Value ($000) $0 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 102 Value ($000) $0 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 270 Value ($000) $1 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 885 Value ($000) $6 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 784 Value ($000) $4 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 133 Value ($000) $1 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 264 Value ($000) $1 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 333 Value ($000) $0 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 405 Value ($000) $1 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 1,968 Value ($000) $3 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 1,157 Value ($000) $7 Avg Close $7.33 Range $5.85 - $9.44