GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32,505 Value ($000) $148 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 31,580 Value ($000) $169 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 31,899 Value ($000) $213 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 70,314 Value ($000) $386 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 70,327 Value ($000) $379 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 70,327 Value ($000) $236 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 70,327 Value ($000) $91 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 70,444 Value ($000) $97 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 36,644 Value ($000) $230 Avg Close $4.94 Range $1.06 - $7.06