GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,693 Value ($000) $807 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 181,124 Value ($000) $748 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 172,673 Value ($000) $618 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 159,695 Value ($000) $462 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 159,695 Value ($000) $808 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 108,810 Value ($000) $590 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 108,810 Value ($000) $502 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 108,436 Value ($000) $265 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 108,436 Value ($000) $249 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 108,705 Value ($000) $266 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 120,029 Value ($000) $270 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 55,374 Value ($000) $104 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 55,110 Value ($000) $112 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 55,323 Value ($000) $84 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 54,671 Value ($000) $158 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 81,472 Value ($000) $368 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 81,181 Value ($000) $432 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 83,160 Value ($000) $555 Avg Close $5.89 Range $4.50 - $7.05
Q4 2019
Shares 2,773,863 Value ($000) $17,697 Avg Close $7.33 Range $5.85 - $9.44