GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54 Value ($000) $0 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 54 Value ($000) $0 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 54 Value ($000) $0 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 54 Value ($000) $0 Avg Close $2.25 Range $1.95 - $2.63

Q2 2020

Shares 285 Value ($000) $0 Avg Close $1.32 Range $0.63 - $3.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54	$0	$5.31	$4.60 - $5.91
Q3 2024	54	$0	$4.86	$3.83 - $5.93
Q2 2024	54	$0	$3.35	$2.24 - $4.66
Q1 2024	54	$0	$2.25	$1.95 - $2.63
Q2 2020	285	$0	$1.32	$0.63 - $3.44