GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49 Value ($000) $0 Avg Close $3.35 Range $2.24 - $4.66

Q2 2020

Shares 320 Value ($000) $0 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 320 Value ($000) $0 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 320 Value ($000) $2 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49	$0	$3.35	$2.24 - $4.66
Q2 2020	320	$0	$1.32	$0.63 - $3.44
Q1 2020	320	$0	$4.94	$1.06 - $7.06
Q4 2019	320	$2	$7.33	$5.85 - $9.44