GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,059,197 Value ($000) $15,755 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 3,141,906 Value ($000) $12,976 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 3,065,591 Value ($000) $10,975 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 3,045,507 Value ($000) $8,802 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 3,130,398 Value ($000) $15,840 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 4,058,266 Value ($000) $22,807 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 3,941,550 Value ($000) $18,171 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 3,877,082 Value ($000) $9,460 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 3,859,636 Value ($000) $8,877 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 3,859,870 Value ($000) $9,457 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 3,855,437 Value ($000) $8,675 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 6,305,605 Value ($000) $11,791 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 6,093,599 Value ($000) $12,370 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 6,152,777 Value ($000) $9,414 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 6,137,553 Value ($000) $17,799 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 6,009,822 Value ($000) $27,104 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 5,860,526 Value ($000) $31,237 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 5,841,941 Value ($000) $39,024 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 4,688,005 Value ($000) $25,737 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 4,347,187 Value ($000) $23,388 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 4,315,828 Value ($000) $14,501 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 3,858,398 Value ($000) $5,016 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 3,547,481 Value ($000) $4,896 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 4,143,996 Value ($000) $6,133 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 4,073,133 Value ($000) $25,987 Avg Close $7.33 Range $5.85 - $9.44