GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 137,416 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 138,116 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 138,116 Value ($000) $211 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 153,558 Value ($000) $445 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 138,316 Value ($000) $624 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 137,416 Value ($000) $732 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 135,916 Value ($000) $908 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 135,916 Value ($000) $746 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 135,916 Value ($000) $731 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 140,916 Value ($000) $473 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 143,516 Value ($000) $187 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 152,316 Value ($000) $210 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 167,953 Value ($000) $249 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 168,653 Value ($000) $1,076 Avg Close $7.33 Range $5.85 - $9.44