GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,993 Value ($000) $3,553 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 599,964 Value ($000) $2,478 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 536,332 Value ($000) $1,920 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 514,688 Value ($000) $1,487 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 216,950 Value ($000) $1,098 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 82,389 Value ($000) $463 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 32,910 Value ($000) $152 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 32,414 Value ($000) $79 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 33,564 Value ($000) $77 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 3,149,569 Value ($000) $7,716 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 3,916,579 Value ($000) $8,812 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 11,257,130 Value ($000) $21,051 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 9,290,900 Value ($000) $18,861 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 8,420,791 Value ($000) $12,884 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 7,159,918 Value ($000) $20,764 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 6,285,313 Value ($000) $28,347 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 1,478,239 Value ($000) $7,879 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 85 Value ($000) $1 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 95 Value ($000) $1 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 6,517 Value ($000) $35 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 49 Value ($000) $0 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 7 Value ($000) $0 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 3 Value ($000) $0 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 7 Value ($000) $0 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 60 Value ($000) $0 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,993	$3,553	$4.70	$3.42 - $5.80
Q3 2025	599,964	$2,478	$4.02	$3.51 - $4.45
Q2 2025	536,332	$1,920	$3.35	$2.55 - $4.07
Q1 2025	514,688	$1,487	$4.18	$2.87 - $5.42
Q4 2024	216,950	$1,098	$5.31	$4.60 - $5.91
Q3 2024	82,389	$463	$4.86	$3.83 - $5.93
Q2 2024	32,910	$152	$3.35	$2.24 - $4.66
Q1 2024	32,414	$79	$2.25	$1.95 - $2.63
Q4 2023	33,564	$77	$2.23	$1.66 - $2.74
Q3 2023	3,149,569	$7,716	$2.76	$2.05 - $3.60
Q2 2023	3,916,579	$8,812	$1.99	$1.62 - $2.38
Q1 2023	11,257,130	$21,051	$2.34	$1.74 - $3.22
Q4 2022	9,290,900	$18,861	$1.92	$1.25 - $2.77
Q3 2022	8,420,791	$12,884	$2.43	$1.52 - $3.24
Q2 2022	7,159,918	$20,764	$3.80	$2.78 - $4.61
Q1 2022	6,285,313	$28,347	$5.07	$4.18 - $6.38
Q4 2021	1,478,239	$7,879	$5.58	$4.52 - $6.97
Q3 2021	85	$1	$5.89	$4.50 - $7.05
Q2 2021	95	$1	$5.11	$3.66 - $6.13
Q1 2021	6,517	$35	$4.90	$2.94 - $6.33
Q4 2020	49	$0	$2.06	$1.03 - $3.84
Q3 2020	7	$0	$1.52	$1.08 - $2.04
Q2 2020	3	$0	$1.32	$0.63 - $3.44
Q1 2020	7	$0	$4.94	$1.06 - $7.06
Q4 2019	60	$0	$7.33	$5.85 - $9.44