GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700,863 Value ($000) $19,060 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 3,899,367 Value ($000) $16,105 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 3,915,327 Value ($000) $14,015 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 5,009,562 Value ($000) $14,478 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 4,968,839 Value ($000) $25,141 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 4,752,874 Value ($000) $26,711 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 4,979,617 Value ($000) $22,954 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 4,750,078 Value ($000) $11,590 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 4,189,284 Value ($000) $9,636 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 4,054,286 Value ($000) $9,933 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 3,132,532 Value ($000) $7,048 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 3,840,483 Value ($000) $7,181 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 3,496,229 Value ($000) $7 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 3,891,200 Value ($000) $5,954 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 5,092,182 Value ($000) $14,766 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 4,894,893 Value ($000) $22,077 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 4,910,221 Value ($000) $26,171 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 4,571,121 Value ($000) $30,534 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 4,996,088 Value ($000) $27,427 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 5,125,658 Value ($000) $27,576 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 5,848,974 Value ($000) $19,650 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 6,702,837 Value ($000) $8,714 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 7,272,321 Value ($000) $10,036 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 9,444,060 Value ($000) $13,980 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 9,766,114 Value ($000) $62,306 Avg Close $7.33 Range $5.85 - $9.44