GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,576 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 40,576 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 40,576 Value ($000) $62 Avg Close $2.43 Range $1.52 - $3.24
Q1 2022
Shares 38,021 Value ($000) $171 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 38,021 Value ($000) $203 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 38,021 Value ($000) $254 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 38,021 Value ($000) $209 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 38,021 Value ($000) $205 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 38,021 Value ($000) $128 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 38,021 Value ($000) $49 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 38,021 Value ($000) $52 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 38,021 Value ($000) $56 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 38,021 Value ($000) $243 Avg Close $7.33 Range $5.85 - $9.44