GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 58 Value ($000) $0 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 58 Value ($000) $0 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 58 Value ($000) $0 Avg Close $5.07 Range $4.18 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58	$0	$1.92	$1.25 - $2.77
Q3 2022	58	$0	$2.43	$1.52 - $3.24
Q2 2022	58	$0	$3.80	$2.78 - $4.61
Q1 2022	58	$0	$5.07	$4.18 - $6.38