GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 37,800 Value ($000) $212 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 44,841 Value ($000) $207 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 47,154 Value ($000) $115 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 47,529 Value ($000) $109 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 47,558 Value ($000) $117 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 47,928 Value ($000) $108 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 51,465 Value ($000) $96 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 52,403 Value ($000) $106 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 52,588 Value ($000) $80 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 50,501 Value ($000) $146 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 56,612 Value ($000) $255 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 57,184 Value ($000) $305 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 56,512 Value ($000) $378 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 56,637 Value ($000) $311 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 54,710 Value ($000) $294 Avg Close $4.90 Range $2.94 - $6.33