GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 135 Value ($000) $0 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 135 Value ($000) $0 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 135 Value ($000) $0 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 135 Value ($000) $1 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	135	$0	$1.52	$1.08 - $2.04
Q2 2020	135	$0	$1.32	$0.63 - $3.44
Q1 2020	135	$0	$4.94	$1.06 - $7.06
Q4 2019	135	$1	$7.33	$5.85 - $9.44