GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,451 Value ($000) $11 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 4,995 Value ($000) $11 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 7,939 Value ($000) $19 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 7,939 Value ($000) $18 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 7,939 Value ($000) $15 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 9,135 Value ($000) $19 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 9,135 Value ($000) $14 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 5,390 Value ($000) $16 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 9,025 Value ($000) $41 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 27,923 Value ($000) $149 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 30,370 Value ($000) $203 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 35,910 Value ($000) $197 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 25,527 Value ($000) $137 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 41,502 Value ($000) $139 Avg Close $2.06 Range $1.03 - $3.84
Q2 2020
Shares 47,369 Value ($000) $65 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 16,265 Value ($000) $24 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 28,514 Value ($000) $182 Avg Close $7.33 Range $5.85 - $9.44