GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,855 Value ($000) $1,894 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 362,985 Value ($000) $1,499 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 331,129 Value ($000) $1,185 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 318,885 Value ($000) $922 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 301,927 Value ($000) $1,528 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 262,234 Value ($000) $1,474 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 186,964 Value ($000) $862 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 153,016 Value ($000) $373 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 103,537 Value ($000) $238 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 23,015 Value ($000) $56 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 10,153 Value ($000) $23 Avg Close $1.99 Range $1.62 - $2.38
Q1 2020
Shares 101,563 Value ($000) $150 Avg Close $4.94 Range $1.06 - $7.06