GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,200 Value ($000) $229 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 45,200 Value ($000) $254 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 56,300 Value ($000) $260 Avg Close $3.35 Range $2.24 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,200	$229	$5.31	$4.60 - $5.91
Q3 2024	45,200	$254	$4.86	$3.83 - $5.93
Q2 2024	56,300	$260	$3.35	$2.24 - $4.66