GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,124 Value ($000) $562 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 136,427 Value ($000) $563 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 137,622 Value ($000) $493 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 134,429 Value ($000) $389 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 134,429 Value ($000) $680 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 114,197 Value ($000) $642 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 12,467 Value ($000) $57 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 12,467 Value ($000) $30 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 12,467 Value ($000) $29 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 12,467 Value ($000) $31 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 14,489 Value ($000) $33 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 303,142 Value ($000) $567 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 311,395 Value ($000) $632 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 333,040 Value ($000) $510 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 334,755 Value ($000) $971 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 333,649 Value ($000) $1,505 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 334,836 Value ($000) $1,784 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 322,436 Value ($000) $2,154 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 282,469 Value ($000) $1,551 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 354,518 Value ($000) $1,907 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 358,185 Value ($000) $1,202 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 356,842 Value ($000) $464 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 393,069 Value ($000) $542 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 366,128 Value ($000) $541 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 390,349 Value ($000) $2,490 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,124	$562	$4.70	$3.42 - $5.80
Q3 2025	136,427	$563	$4.02	$3.51 - $4.45
Q2 2025	137,622	$493	$3.35	$2.55 - $4.07
Q1 2025	134,429	$389	$4.18	$2.87 - $5.42
Q4 2024	134,429	$680	$5.31	$4.60 - $5.91
Q3 2024	114,197	$642	$4.86	$3.83 - $5.93
Q2 2024	12,467	$57	$3.35	$2.24 - $4.66
Q1 2024	12,467	$30	$2.25	$1.95 - $2.63
Q4 2023	12,467	$29	$2.23	$1.66 - $2.74
Q3 2023	12,467	$31	$2.76	$2.05 - $3.60
Q2 2023	14,489	$33	$1.99	$1.62 - $2.38
Q1 2023	303,142	$567	$2.34	$1.74 - $3.22
Q4 2022	311,395	$632	$1.92	$1.25 - $2.77
Q3 2022	333,040	$510	$2.43	$1.52 - $3.24
Q2 2022	334,755	$971	$3.80	$2.78 - $4.61
Q1 2022	333,649	$1,505	$5.07	$4.18 - $6.38
Q4 2021	334,836	$1,784	$5.58	$4.52 - $6.97
Q3 2021	322,436	$2,154	$5.89	$4.50 - $7.05
Q2 2021	282,469	$1,551	$5.11	$3.66 - $6.13
Q1 2021	354,518	$1,907	$4.90	$2.94 - $6.33
Q4 2020	358,185	$1,202	$2.06	$1.03 - $3.84
Q3 2020	356,842	$464	$1.52	$1.08 - $2.04
Q2 2020	393,069	$542	$1.32	$0.63 - $3.44
Q1 2020	366,128	$541	$4.94	$1.06 - $7.06
Q4 2019	390,349	$2,490	$7.33	$5.85 - $9.44