GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 725,629 Value ($000) $2,997 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 20,193 Value ($000) $72 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 19,466 Value ($000) $56 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 307,778 Value ($000) $2 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 56,282 Value ($000) $0 Avg Close $4.86 Range $3.83 - $5.93
Q3 2022
Shares 19,741 Value ($000) $30 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 20,751 Value ($000) $60 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 27,304 Value ($000) $123 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 258,727 Value ($000) $1,379 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 164,996 Value ($000) $1,102 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 16,625 Value ($000) $91 Avg Close $5.11 Range $3.66 - $6.13