GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 83 Value ($000) $0 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 587 Value ($000) $2 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 1,758 Value ($000) $8 Avg Close $5.07 Range $4.18 - $6.38
Q3 2021
Shares 376 Value ($000) $3 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 373 Value ($000) $2 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 314 Value ($000) $2 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 313 Value ($000) $1 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 294 Value ($000) $0 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 31 Value ($000) $0 Avg Close $1.32 Range $0.63 - $3.44
Q4 2019
Shares 8,169 Value ($000) $53 Avg Close $7.33 Range $5.85 - $9.44