GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 523,488 Value ($000) $979 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 543,216 Value ($000) $1,103 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 550,433 Value ($000) $843 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 592,498 Value ($000) $1,718 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 590,126 Value ($000) $2,661 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 601,929 Value ($000) $3,210 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 603,369 Value ($000) $4,031 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 590,746 Value ($000) $3,243 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 588,228 Value ($000) $3,165 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 547,468 Value ($000) $1,840 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 568,029 Value ($000) $739 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 612,616 Value ($000) $845 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 640,614 Value ($000) $948 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 659,209 Value ($000) $4,206 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	523,488	$979	$2.34	$1.74 - $3.22
Q4 2022	543,216	$1,103	$1.92	$1.25 - $2.77
Q3 2022	550,433	$843	$2.43	$1.52 - $3.24
Q2 2022	592,498	$1,718	$3.80	$2.78 - $4.61
Q1 2022	590,126	$2,661	$5.07	$4.18 - $6.38
Q4 2021	601,929	$3,210	$5.58	$4.52 - $6.97
Q3 2021	603,369	$4,031	$5.89	$4.50 - $7.05
Q2 2021	590,746	$3,243	$5.11	$3.66 - $6.13
Q1 2021	588,228	$3,165	$4.90	$2.94 - $6.33
Q4 2020	547,468	$1,840	$2.06	$1.03 - $3.84
Q3 2020	568,029	$739	$1.52	$1.08 - $2.04
Q2 2020	612,616	$845	$1.32	$0.63 - $3.44
Q1 2020	640,614	$948	$4.94	$1.06 - $7.06
Q4 2019	659,209	$4,206	$7.33	$5.85 - $9.44