GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,103 Value ($000) $49 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 13,558 Value ($000) $69 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 10,660 Value ($000) $60 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 10,660 Value ($000) $49 Avg Close $3.35 Range $2.24 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,103	$49	$4.18	$2.87 - $5.42
Q4 2024	13,558	$69	$5.31	$4.60 - $5.91
Q3 2024	10,660	$60	$4.86	$3.83 - $5.93
Q2 2024	10,660	$49	$3.35	$2.24 - $4.66